Vaulta
A · 美元计价
$0.0791
-1.49%
≈ ￥0.52206
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0803
24H 成交量$23.80万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -4.22% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $113.67万 | $157.96万 | -4.62% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 26 |
SUISui
|
$0.8634 | $0.8958 | $0.8595 | $1,960.07万 | $36.31亿 | -3.25% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
相关站点
共 40 个
Arbitrum _比特币
MegaETH _比特币
INTCB _BTC行情
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
XRP _数字货币市值
Ethena _以太坊ETH价格
SOXLB _BTC行情
Cosmos _BTC行情
Artificial _比特币
Caldera _数字货币市值
Ripple USD _币种排行
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
RWUSD _比特币
SNXXB _数字货币市值
Plasma _币种排行
MUB _比特币
Tether Gold _币种排行
SNXXB _比特币行情
Hyperliquid _币种排行
INTCB _以太坊ETH价格
1000CAT _币种排行
Celestia _数字货币市值
Gitcoin _比特币
AMDB _比特币行情
United Stables _加密货币行情
SNDKB _加密货币行情
Celestia _加密货币行情
Aptos _BTC行情
Litecoin _比特币行情
Dogecoin _比特币行情
Nomina _币种排行
Pudgy Penguins _比特币行情
AAPLB _比特币
TRON _以太坊ETH价格
Ondo _比特币行情
NVDAB _加密货币行情
BNB _比特币
Dogecoin _比特币