Sui
SUI · 美元计价
$0.8859
-1.80%
≈ ￥5.8469
(-$0.02)
更新于 2026-11-03 00:05:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9021
24H 成交量$1,970.73万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.21万 | $1,145.51万 | -4.24% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.29万 | $1,529.73万 | -1.87% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.241 | $0.243 | $0.235 | $15.71万 | $160.06万 | 0.42% |
| 607 |
SFPSafePal Token
|
$0.2078 | $0.2153 | $0.2054 | $10.14万 | $1.07亿 | -3.30% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.22% |
| 549 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.70万 | $2,509.65万 | -4.29% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
| 548 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.71万 | $270.26万 | -2.60% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
| 24 |
SUISui
|
$0.8859 | $0.9088 | $0.8812 | $1,970.73万 | $37.26亿 | -1.80% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 678 |
CRMBCRMB
|
$232 | $232.73 | $228.36 | $2.46万 | — | 1.41% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
Pendle _BTC行情
Aave _比特币行情
Ondo _比特币行情
Official _BTC行情
KORUB _比特币行情
Huma Finance _比特币
United Stables _加密货币行情
PAX Gold _数字货币市值
THORChain _加密货币行情
Hedera _数字货币市值
Hashflow _数字货币市值
Aptos _数字货币市值
Worldcoin _数字货币市值
MUB _加密货币行情
Bubblemaps _BTC行情
SKHYB _数字货币市值
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
USDC _比特币
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Haedal _BTC行情
Haedal _比特币行情
Zcash _以太坊ETH价格
MegaETH _比特币行情
Celo _币种排行
Ondo _加密货币行情
Internet _比特币行情
PAX Gold _BTC行情
Zcash _以太坊ETH价格
SOXLB _比特币
ZAMA _以太坊ETH价格
牛来 _币种排行
Cardano _数字货币市值
Initia _数字货币市值
Chainlink _数字货币市值
BEAMX _BTC行情