Aave
AAVE · 美元计价
$104.84
-4.38%
≈ ￥691.944
(-$4.80)
更新于 2026-11-15 12:25:01
24H 最高$110.67
24H 最低$96.60
今日开盘$109.64
24H 成交量$1,992.81万
流通市值$15.96亿
24H 涨跌额(-$4.80)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.39万 | $893.18万 | -8.14% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.86万 | $138.35万 | -3.77% |
| 535 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.28万 | $8,766.86万 | -6.00% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 351 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $40.76万 | $1,955.02万 | -4.42% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004818 | $0.0000541 | $0.00004518 | $127.35万 | $2,089.54万 | -9.81% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |
| 141 |
LUNCTerra Classic
|
$0.00003461 | $0.00003675 | $0.00003252 | $174.01万 | $2.41亿 | -4.92% |
| 14 |
SUISui
|
$0.7214 | $0.7856 | $0.6755 | $5,090.30万 | $30.33亿 | -7.06% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.87万 | — | 0.87% |
| 410 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.17万 | $430.75万 | -3.41% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |