Alchemy Pay
ACH · 美元计价
$0.0046
-2.95%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00474
24H 成交量$10.96万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ROBOFabric Protocol
|
$0.00486 | $0.00517 | $0.00482 | $33.03万 | $1,079.20万 | -5.45% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.16万 | $1,482.78万 | -3.26% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.06万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2142 | $0.2023 | $11.58万 | $1.02亿 | -4.90% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000902 | $24.78万 | $1,911.76万 | -3.50% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006398 | $0.00006093 | $61.58万 | $2,573.64万 | -3.66% |
| 497 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $20.62万 | $265.00万 | -3.70% |
| 207 |
LUNCTerra Classic
|
$0.0000407 | $0.00004272 | $0.0000404 | $73.98万 | $2.76亿 | -4.53% |
| 25 |
SUISui
|
$0.8744 | $0.9088 | $0.8678 | $2,079.94万 | $36.31亿 | -2.69% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 691 |
SQQQBSQQQB
|
$41.71 | $42.02 | $40.45 | $1.99万 | — | 1.81% |
| 386 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.62% |
| 681 |
CRMBCRMB
|
$232.46 | $232.73 | $228.36 | $2.54万 | — | 1.41% |
相关站点
共 40 个
Ripple USD _BTC行情
NVDAB _比特币行情
Cardano _币种排行
SOXLB _比特币行情
Injective _以太坊ETH价格
Origin _币种排行
Pudgy Penguins _比特币行情
BEAMX _币种排行
Initia _币种排行
Pepe _数字货币市值
THORChain _BTC行情
KORUB _BTC行情
Lisk _加密货币行情
Internet _币种排行
Ethena _比特币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币
Uniswap _比特币行情
Sui _比特币
LayerZero _加密货币行情
BNB _BTC行情
MUB _比特币行情
INTCB _以太坊ETH价格
Quant _币种排行
Celo _币种排行
Near Protocol _BTC行情
Uniswap _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
MSTRB _比特币行情
Origin _比特币行情
Ethena _比特币
SKHYB _币种排行
Ethereum _以太坊ETH价格
Internet _加密货币行情
Injective _比特币
Origin _以太坊ETH价格
Arbitrum _加密货币行情