Cardano
ADA · 美元计价
$0.1887
-1.82%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1922
24H 成交量$1,261.60万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.92万 | $1,079.20万 | -5.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.49万 | $157.96万 | -4.18% |
| 594 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.18万 | $1.02亿 | -4.30% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.04万 | $1,911.76万 | -3.21% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $62.43万 | $2,573.64万 | -3.80% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.78万 | $265.00万 | -4.12% |
| 202 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $79.36万 | $2.76亿 | -4.30% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,188.25万 | $36.31亿 | -2.61% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 669 |
SQQQBSQQQB
|
$43.19 | $43.70 | $40.45 | $4.66万 | — | 5.16% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 683 |
CRMBCRMB
|
$226.95 | $232.83 | $225.47 | $2.88万 | — | -0.95% |
相关站点
共 40 个
Plasma _币种排行
Mitosis _币种排行
Litecoin _数字货币市值
Initia _比特币行情
PAX Gold _比特币行情
EUR _数字货币市值
MUB _数字货币市值
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
Artificial _BTC行情
Caldera _比特币行情
CRCLB _比特币
MSTRB _加密货币行情
Quant _BTC行情
Initia _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
INTCB _以太坊ETH价格
BFUSD _加密货币行情
NVDAB _BTC行情
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _比特币
Mitosis _币种排行
Pendle _加密货币行情
Pump.fun _币种排行
SNDKB _BTC行情
Origin _比特币行情
CRCLB _比特币
Solana _比特币
Sei _数字货币市值
NFPrompt _BTC行情
ZAMA _数字货币市值
Sui _加密货币行情
Avalanche _BTC行情
Tether Gold _币种排行
Aptos _币种排行