Gensyn
AI · 美元计价
$0.0174
-1.14%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.63万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.91万 | $1,079.20万 | -3.73% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.08万 | $157.96万 | -4.18% |
| 591 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -3.60% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.95万 | $2,376.82万 | -4.32% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.75% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
| 26 |
SUISui
|
$0.8726 | $0.9088 | $0.8639 | $2,153.76万 | $36.31亿 | -3.60% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.72万 | — | 5.45% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.84万 | $498.82万 | -0.99% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Holo _数字货币市值
MUB _币种排行
Uniswap _加密货币行情
MRVLB _BTC行情
Sophon _加密货币行情
Pendle _币种排行
SKHYB _加密货币行情
LayerZero _BTC行情
SNXXB _以太坊ETH价格
INTCB _比特币行情
Avalanche _币种排行
PAX Gold _比特币行情
Initia _币种排行
Initia _比特币
Hyperliquid _BTC行情
Pepe _加密货币行情
NVDAB _以太坊ETH价格
MRVLB _数字货币市值
Ondo _BTC行情
TSLAB _BTC行情
Ripple USD _比特币行情
Eigenlayer _以太坊ETH价格
Initia _数字货币市值
PAX Gold _比特币行情
Celestia _币种排行
GOOGLB _比特币行情
TQQQB _BTC行情
Quant _比特币行情
Litecoin _加密货币行情
Ripple USD _币种排行
KORUB _比特币
CRCLB _比特币
NBISB _数字货币市值
GOOGLB _比特币行情
Celestia _以太坊ETH价格
Sophon _比特币
United Stables _比特币行情
Aerodrome _数字货币市值
Aave _比特币