Algorand
ALGO · 美元计价
$0.0932
-1.17%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.0965
24H 最低$0.0928
今日开盘$0.0943
24H 成交量$64.34万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.00% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.38万 | $1,346.86万 | -3.34% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.89万 | $145.56万 | -2.68% |
| 593 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.41万 | $1.01亿 | -3.61% |
| 532 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $20.01万 | $1,771.93万 | -0.81% |
| 552 |
ILVIlluvium
|
$2.78 | $2.87 | $2.76 | $9.44万 | $2,297.40万 | -2.46% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 76 |
NEIROFirst Neiro On Ethereum
|
$0.00006442 | $0.00006457 | $0.00005895 | $210.69万 | $2,518.07万 | 8.16% |
| 366 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $26.32万 | $238.61万 | -2.85% |
| 197 |
LUNCTerra Classic
|
$0.00003968 | $0.0000404 | $0.00003955 | $59.89万 | $2.70亿 | -1.05% |
| 17 |
SUISui
|
$0.8475 | $0.8593 | $0.8406 | $1,312.75万 | $34.87亿 | -0.74% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 668 |
SQQQBSQQQB
|
$47.98 | $48.04 | $47.21 | $6,295.30 | — | 0.90% |
| 389 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $22.92万 | $477.96万 | -2.70% |
| 694 |
CRMBCRMB
|
$213.81 | $214.70 | $213.38 | $2,530.13 | — | -0.01% |
相关站点
共 40 个
以太坊 _比特币行情
Worldcoin _数字货币市值
EUR _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
RWUSD _加密货币行情
比特现金 _比特币
Near Protocol _币种排行
Filecoin _数字货币市值
Chainlink _币种排行
以太坊 _币种排行
USD1 _数字货币市值
Wrapped _比特币
Sui _比特币行情
瑞波币 _币种排行
Artificial _加密货币行情
Filecoin _比特币行情
Filecoin _BTC行情
Meteora _BTC行情
Uniswap _比特币
United Stables _币种排行
USDC _BTC行情
PAX Gold _BTC行情
MarsCoin _BTC行情
Near Protocol _比特币行情
Gitcoin _币种排行
狗币 _比特币
JUST _数字货币市值
Act I : The _以太坊ETH价格
大零币 _比特币
Ondo _比特币
Polygon _加密货币行情
Vanar Chain _BTC行情
Act I : The _比特币行情
艾达币 _加密货币行情
Solana _比特币行情
Polymath _BTC行情
Act I : The _比特币
BitTensor _数字货币市值
Shiba Inu _数字货币市值