鸿溯社
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.15
2.94% ≈ ￥20.79 ($0.09)
更新于 2026-11-03 02:25:02
24H 最高$3.23
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.15万
流通市值—
24H 涨跌额($0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
KGST $0.011251 +0.10% LLYB $1413.53 -1.09% MDBB $340.38 -3.68% SQQQB $41.65 +1.31% LFJJOE $0.0275 -2.83% ZMB $93.72 -1.88% BRKBB $554.47 +1.76% HIMSB $26.81 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 ROBO ROBOFabric Protocol $0.00485 $0.00516 $0.00482 $33.03万 $1,079.20万 -4.90%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
653 WAXP WAXPWAX $0.00415 $0.0043 $0.00414 $6.19万 $1,482.78万 -3.04%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
250 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
167 ACM ACMAC Milan Fan Token $0.232 $0.262 $0.227 $96.56万 $157.96万 -3.73%
589 SFP SFPSafePal Token $0.2044 $0.2134 $0.2023 $11.72万 $1.02亿 -3.99%
608 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
463 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000945 $0.00000902 $24.20万 $1,911.76万 -3.30%
550 ILV ILVIlluvium $2.88 $3.03 $2.85 $15.63万 $2,376.82万 -4.32%
332 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
335 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
239 NEIRO NEIROFirst Neiro On Ethereum $0.00006123 $0.00006398 $0.00006093 $62.43万 $2,573.64万 -3.77%
494 CITY CITYManchester City Fan Token $0.261 $0.271 $0.259 $21.11万 $265.00万 -3.33%
209 LUNC LUNCTerra Classic $0.00004065 $0.00004266 $0.0000404 $73.51万 $2.76亿 -4.38%
25 SUI SUISui $0.8731 $0.9088 $0.8678 $2,080.99万 $36.31亿 -2.66%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
690 SQQQB SQQQBSQQQB $41.65 $42.02 $40.45 $2.02万 — 1.31%
394 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.295 $32.22万 $498.82万 -1.65%
681 CRMB CRMBCRMB $232.23 $232.83 $228.36 $2.57万 — 1.46%

相关站点

共 40 个
Huma Finance _BTC行情 LITEB _比特币 MRVLB _数字货币市值 First Digital _币种排行 MegaETH _以太坊ETH价格 Official _数字货币市值 MARSCOIN _BTC行情 CRCLB _比特币 BEAMX _比特币行情 LITEB _比特币行情 RedStone _比特币 Artificial _数字货币市值 Chainlink _BTC行情 Near Protocol _以太坊ETH价格 Sophon _加密货币行情 牛来 _以太坊ETH价格 牛来 _币种排行 THORChain _比特币行情 Near Protocol _币种排行 Bitcoin Cash _币种排行 XRP _比特币 THORChain _BTC行情 MUB _比特币行情 TONToken _币种排行 SKHYB _数字货币市值 Solana _比特币行情 Gram _比特币行情 BFUSD _加密货币行情 Caldera _币种排行 Stellar _比特币行情 BNB _比特币行情 MRVLB _比特币 GOOGLB _加密货币行情 Celestia _比特币行情 Caldera _数字货币市值 Pudgy Penguins _币种排行 Zcash _以太坊ETH价格 1000CAT _比特币行情 Chainlink _BTC行情 NFPrompt _币种排行