AMDB
AMDB · 美元计价
$472.23
-8.94%
≈ ￥3116.72
(-$46.34)
更新于 2026-11-03 13:25:02
24H 最高$520.50
24H 最低$466.43
今日开盘$518.57
24H 成交量$524.62万
流通市值—
24H 涨跌额(-$46.34)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ROBOFabric Protocol
|
$0.00486 | $0.00508 | $0.00478 | $25.93万 | $1,079.20万 | -3.95% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.36% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.76万 | $157.96万 | -5.86% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.41万 | $1,911.76万 | -3.54% |
| 565 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.00万 | $2,376.82万 | -3.03% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006339 | $0.00006052 | $60.04万 | $2,573.64万 | -3.68% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.85% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.86% |
| 25 |
SUISui
|
$0.8686 | $0.9007 | $0.8615 | $2,042.21万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.73万 | $498.82万 | -1.33% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
相关站点
共 40 个
SNXXB _比特币行情
Plasma _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
Plasma _比特币
MARSCOIN _币种排行
LayerZero _以太坊ETH价格
Nomina _BTC行情
Quant _以太坊ETH价格
GOOGLB _加密货币行情
AAPLB _数字货币市值
Quant _比特币行情
NBISB _BTC行情
Cardano _币种排行
Cardano _币种排行
XRP _BTC行情
SKHYB _数字货币市值
TSLAB _加密货币行情
Nomina _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
INTCB _比特币
CRCLB _加密货币行情
BitTensor _以太坊ETH价格
MRVLB _比特币
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
Solana _币种排行
Pump.fun _比特币行情
MARSCOIN _比特币行情
Caldera _比特币
Pepe _BTC行情
BFUSD _比特币行情
Bitcoin _数字货币市值
Official _数字货币市值
MSTRB _比特币
牛来 _以太坊ETH价格
INTWB _比特币
Bitcoin _比特币行情