ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.22% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -3.07% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
| 582 |
SFPSafePal Token
|
$0.2017 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.84% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.76% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006306 | $0.00006029 | $56.03万 | $2,573.64万 | -3.04% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.14% |
| 172 |
LUNCTerra Classic
|
$0.00004069 | $0.00004179 | $0.00004012 | $97.73万 | $2.76亿 | -2.19% |
| 26 |
SUISui
|
$0.8653 | $0.8944 | $0.8595 | $1,962.02万 | $36.31亿 | -3.06% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.32万 | — | 6.32% |
| 498 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.36万 | $498.82万 | -0.67% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BNB _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _比特币
Plasma _加密货币行情
Ondo _比特币行情
TRON _比特币行情
Celo _比特币行情
NBISB _币种排行
Chainlink _BTC行情
Holo _以太坊ETH价格
Pump.fun _BTC行情
SKHYB _比特币
RedStone _比特币行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Initia _比特币
Uniswap _币种排行
Filecoin _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Near Protocol _数字货币市值
BitTensor _比特币行情
Nomina _数字货币市值
AMDB _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
MUB _数字货币市值
Cosmos _币种排行
First Digital _加密货币行情
DRAMB _币种排行
Huma Finance _币种排行
United Stables _比特币
CRCLB _以太坊ETH价格
1000CAT _币种排行
Chainlink _币种排行