API3
API3 · 美元计价
$0.2301
-0.95%
≈ ￥1.5187
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2323
24H 成交量$29.62万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $31.42万 | $1,079.20万 | -3.37% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.38万 | $157.96万 | -2.95% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.36% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.55万 | $2,376.82万 | -4.00% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -2.86% |
| 479 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.26万 | $265.00万 | -3.75% |
| 197 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $82.74万 | $2.76亿 | -3.93% |
| 26 |
SUISui
|
$0.8737 | $0.9088 | $0.8639 | $2,229.27万 | $36.31亿 | -2.21% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.41万 | — | 5.98% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.47万 | $498.82万 | -0.99% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
相关站点
共 40 个
Quant _比特币
Filecoin _比特币行情
Aave _比特币行情
Ethereum _加密货币行情
PAX Gold _加密货币行情
Gitcoin _数字货币市值
Solana _数字货币市值
Injective _币种排行
TONToken _比特币
Caldera _BTC行情
INTWB _BTC行情
Huma Finance _币种排行
Avalanche _数字货币市值
PAX Gold _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
Cardano _比特币
1000CAT _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
Huma Finance _币种排行
Aster _加密货币行情
Arbitrum _数字货币市值
AMDB _以太坊ETH价格
Pendle _比特币行情
Ethena USDe _币种排行
Quant _比特币行情
Stacks _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _比特币
Stacks _比特币行情
DRAMB _比特币行情
Solana _加密货币行情
INTWB _币种排行
SOXLB _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _币种排行