Arweave
AR · 美元计价
$3.029
-1.66%
≈ ￥19.9914
(-$0.05)
更新于 2026-11-03 14:20:01
24H 最高$3.23
24H 最低$3.00
今日开盘$3.08
24H 成交量$220.84万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.31万 | $1,079.20万 | -4.19% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.61% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.12万 | $157.96万 | -5.04% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.63% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $23.29万 | $1,911.76万 | -3.45% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.05% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -4.14% |
| 171 |
LUNCTerra Classic
|
$0.00004056 | $0.00004216 | $0.00004012 | $99.29万 | $2.76亿 | -3.70% |
| 25 |
SUISui
|
$0.8626 | $0.8958 | $0.8615 | $2,030.20万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.97 | $43.97 | $40.45 | $6.02万 | — | 7.90% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
| 691 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.14万 | — | -2.06% |
相关站点
共 40 个
CRWVB _加密货币行情
1000CAT _比特币行情
TSLAB _以太坊ETH价格
牛来 _加密货币行情
Hedera _BTC行情
1000CAT _BTC行情
Chainlink _BTC行情
Ondo _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
MSTRB _币种排行
DRAMB _加密货币行情
牛来 _比特币行情
SKHYB _数字货币市值
First Digital _币种排行
Ethereum _BTC行情
USDC _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
RedStone _加密货币行情
Pump.fun _加密货币行情
Dogecoin _比特币
TRON _数字货币市值
Bitcoin _BTC行情
Aave _加密货币行情
USDC _比特币行情
Arbitrum _以太坊ETH价格
TSLAB _BTC行情
Origin _加密货币行情
Huma Finance _比特币
Ethena _币种排行
Avalanche _币种排行
MegaETH _加密货币行情
INTWB _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币
Sophon _BTC行情
USDC _比特币行情