Arkham
ARKM · 美元计价
$0.0923
-5.33%
≈ ￥0.60918
(-$0.01)
更新于 2026-11-14 20:00:02
24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0975
24H 成交量$60.60万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $42.21万 | $949.39万 | -3.23% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 545 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.18万 | $1,310.87万 | -3.52% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 247 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.43万 | $142.50万 | -1.40% |
| 591 |
SFPSafePal Token
|
$0.1822 | $0.198 | $0.1809 | $7.08万 | $9,658.03万 | -5.60% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.33万 | $1,764.81万 | -3.21% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.71万 | $2,176.60万 | -6.82% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.0000527 | $0.00005705 | $0.00005233 | $57.72万 | $2,328.07万 | -5.22% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $54.57万 | $231.16万 | -1.29% |
| 182 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.79万 | $2.53亿 | -2.43% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,665.66万 | $33.17亿 | -3.75% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 506 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.76万 | — | 6.60% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.38万 | $452.90万 | -2.22% |
| 619 |
CRMBCRMB
|
$217.75 | $220.28 | $215.94 | $2.67万 | — | -0.42% |