AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00482 | $33.15万 | $1,079.20万 | -5.24% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $95.95万 | $157.96万 | -3.73% |
| 591 |
SFPSafePal Token
|
$0.2052 | $0.2137 | $0.2023 | $11.68万 | $1.02亿 | -3.98% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000902 | $24.90万 | $1,911.76万 | -2.87% |
| 551 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -4.64% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006093 | $61.98万 | $2,573.64万 | -3.42% |
| 491 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.97万 | $265.00万 | -2.97% |
| 208 |
LUNCTerra Classic
|
$0.00004086 | $0.00004267 | $0.0000404 | $73.62万 | $2.76亿 | -4.24% |
| 25 |
SUISui
|
$0.8783 | $0.9088 | $0.8678 | $2,088.39万 | $36.31亿 | -2.39% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 387 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.85万 | $498.82万 | -1.65% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.59% |
相关站点
共 40 个
Stellar _BTC行情
Huma Finance _加密货币行情
Ripple USD _币种排行
BFUSD _比特币
Huma Finance _币种排行
BEAMX _数字货币市值
QQQB _加密货币行情
RedStone _币种排行
Tether Gold _比特币
Aster _比特币行情
Official _数字货币市值
Aerodrome _BTC行情
MARSCOIN _比特币
SOXLB _BTC行情
TSLAB _币种排行
TSLAB _以太坊ETH价格
Solana _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
DRAMB _比特币行情
BEAMX _比特币行情
Stellar _加密货币行情
Near Protocol _比特币
Mitosis _BTC行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
RedStone _以太坊ETH价格
Uniswap _以太坊ETH价格
LITEB _比特币行情
SNDKB _币种排行
Cardano _BTC行情
Worldcoin _币种排行
Huma Finance _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
Caldera _加密货币行情
TQQQB _数字货币市值
Gram _BTC行情
BNCB _比特币
EUR _加密货币行情