Avalanche
AVAX · 美元计价
$8.37
-3.71%
≈ ￥55.242
(-$0.32)
更新于 2026-11-03 04:50:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.692
24H 成交量$1,579.14万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.01万 | $1,079.20万 | -4.71% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -3.05% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.32万 | $157.96万 | -4.60% |
| 590 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.48% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.42% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006105 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.51% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.58万 | $265.00万 | -3.75% |
| 203 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $78.65万 | $2.76亿 | -4.12% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,162.89万 | $36.31亿 | -2.49% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 671 |
SQQQBSQQQB
|
$43.33 | $43.65 | $40.45 | $4.11万 | — | 5.50% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 683 |
CRMBCRMB
|
$226.34 | $232.83 | $225.47 | $2.77万 | — | -1.14% |
相关站点
共 40 个
DRAMB _比特币
Litecoin _加密货币行情
Gram _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
TRON _比特币
Stellar _以太坊ETH价格
ZAMA _BTC行情
RedStone _BTC行情
Haedal _数字货币市值
LITEB _BTC行情
Gram _加密货币行情
RWUSD _数字货币市值
Aerodrome _比特币行情
USDC _币种排行
Celo _比特币行情
United Stables _BTC行情
CRWVB _以太坊ETH价格
Plasma _比特币行情
Pump.fun _数字货币市值
Hyperliquid _比特币
Tether Gold _加密货币行情
Huma Finance _数字货币市值
Cardano _数字货币市值
AMDB _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin _比特币行情
TSLAB _币种排行
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _BTC行情
BFUSD _以太坊ETH价格
KORUB _数字货币市值
CRWVB _比特币行情
Caldera _比特币行情
LayerZero _比特币行情
Huma Finance _BTC行情
Pump.fun _BTC行情
MSTRB _币种排行
NBISB _数字货币市值