Veranta
AVNT · 美元计价
$0.0857
-4.25%
≈ ￥0.56562
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0907
24H 最低$0.0856
今日开盘$0.0895
24H 成交量$37.87万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.81万 | $1,079.20万 | -3.23% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.78万 | $157.96万 | -5.44% |
| 587 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.41% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.46万 | $1,911.76万 | -3.14% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.64万 | $2,376.82万 | -3.05% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006306 | $0.00006031 | $57.06万 | $2,573.64万 | -2.82% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.32% |
| 26 |
SUISui
|
$0.8658 | $0.8958 | $0.8595 | $1,959.30万 | $36.31亿 | -2.83% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 690 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
相关站点
共 40 个
First Digital _数字货币市值
AAPLB _BTC行情
NVDAB _比特币
SOXLB _BTC行情
AMDB _加密货币行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _BTC行情
Aptos _币种排行
United Stables _币种排行
Filecoin _以太坊ETH价格
Injective _加密货币行情
MSTRB _币种排行
Ripple USD _加密货币行情
Arbitrum _BTC行情
CRWVB _以太坊ETH价格
THORChain _BTC行情
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
Ripple USD _比特币
SNXXB _币种排行
MSTRB _比特币行情
Cosmos _BTC行情
BNCB _比特币
MegaETH _币种排行
PAX Gold _BTC行情
USDC _币种排行
MegaETH _数字货币市值
RedStone _比特币
Bitcoin _BTC行情
Filecoin _数字货币市值
MUB _BTC行情
LITEB _比特币行情
Celestia _BTC行情
Celo _BTC行情
Litecoin _比特币
Arbitrum _BTC行情
RedStone _币种排行
Cardano _比特币