鸿溯社
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% ArkhamARKM $0.1143 +2.33% dogwifhat $0.1679 -4.00% Mines of DalarniaDAR $0.21707 +2.02% SuperVerse $0.1643 -1.91% StraitsX USDXUSD $1.0013 +0.13% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 ROBO ROBOFabric Protocol $0.00481 $0.00502 $0.00478 $26.26万 $1,079.20万 -4.18%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
656 WAXP WAXPWAX $0.00412 $0.00425 $0.0041 $6.49万 $1,482.78万 -2.83%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
154 ACM ACMAC Milan Fan Token $0.225 $0.262 $0.224 $112.28万 $157.96万 -5.86%
597 SFP SFPSafePal Token $0.202 $0.211 $0.2009 $12.08万 $1.02亿 -3.86%
621 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
470 1000SATS 1000SATS1000SATS (Ordinals) $0.00000898 $0.00000937 $0.00000894 $23.16万 $1,911.76万 -3.55%
568 ILV ILVIlluvium $2.87 $2.97 $2.85 $14.86万 $2,376.82万 -3.37%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
249 NEIRO NEIROFirst Neiro On Ethereum $0.00006074 $0.00006306 $0.00006052 $59.14万 $2,573.64万 -3.40%
465 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.04万 $265.00万 -4.49%
173 LUNC LUNCTerra Classic $0.00004058 $0.00004222 $0.00004012 $95.03万 $2.76亿 -3.77%
25 SUI SUISui $0.865 $0.8958 $0.8615 $2,028.78万 $36.31亿 -3.31%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
658 SQQQB SQQQBSQQQB $43.84 $43.91 $40.45 $6.03万 — 7.66%
492 ALPINE ALPINEALPINE Fan Token $0.299 $0.304 $0.292 $21.17万 $498.82万 -0.66%
691 CRMB CRMBCRMB $224.62 $232.83 $222.87 $2.15万 — -2.10%

相关站点

共 40 个
MSTRB _比特币行情 Polkadot _BTC行情 USDC _币种排行 Sophon _以太坊ETH价格 Gitcoin _BTC行情 Tether Gold _加密货币行情 Artificial _比特币 Arbitrum _币种排行 Huma Finance _数字货币市值 Arbitrum _以太坊ETH价格 Ripple USD _币种排行 Dogecoin _加密货币行情 KORUB _比特币行情 USD1 _币种排行 Hyperliquid _以太坊ETH价格 Gitcoin _币种排行 Worldcoin _比特币行情 Pendle _比特币 CRCLB _BTC行情 Sui _以太坊ETH价格 Mitosis _币种排行 Plasma _比特币行情 Artificial _BTC行情 THORChain _数字货币市值 Zcash _数字货币市值 First Digital _加密货币行情 1000CAT _数字货币市值 CRWVB _以太坊ETH价格 NFPrompt _币种排行 Gram _比特币行情 Chainlink _以太坊ETH价格 NVDAB _数字货币市值 Aster _比特币行情 RedStone _比特币行情 RedStone _比特币 Huma Finance _BTC行情 TSLAB _币种排行 Origin _加密货币行情 INTCB _比特币 THORChain _比特币