Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 05:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.03万 | $157.96万 | -3.78% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.44万 | $1.02亿 | -3.91% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.21万 | $1,911.76万 | -2.46% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -4.00% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.12% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.37% |
| 197 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004034 | $81.52万 | $2.76亿 | -4.15% |
| 25 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,244.68万 | $36.31亿 | -2.30% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 424 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.40万 | $498.82万 | -0.66% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
相关站点
共 40 个
Filecoin _数字货币市值
Plasma _加密货币行情
Litecoin _币种排行
Litecoin _数字货币市值
Internet _以太坊ETH价格
Ethereum _数字货币市值
Internet _数字货币市值
Near Protocol _BTC行情
Pepe _比特币行情
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
XRP _数字货币市值
Near Protocol _比特币
Ondo _BTC行情
Artificial _加密货币行情
BNB _比特币行情
BitTensor _比特币
United Stables _比特币
TRON _BTC行情
Solana _BTC行情
ZAMA _数字货币市值
RedStone _数字货币市值
MRVLB _比特币行情
Near Protocol _比特币
XRP _数字货币市值
Cardano _比特币行情
Mitosis _数字货币市值
Tether Gold _比特币
Aave _比特币行情
AMDB _比特币
PAX Gold _比特币行情
Bitcoin _BTC行情
TONToken _加密货币行情
Ondo _BTC行情
TONToken _BTC行情
NFPrompt _数字货币市值
SKHYB _比特币行情
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
NVDAB _比特币