Lombard
BARD · 美元计价
$0.109
-2.33%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1116
24H 成交量$9.99万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $25.47万 | $1,079.20万 | -4.71% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.44万 | $1,482.78万 | -2.35% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.26万 | $157.96万 | -2.52% |
| 585 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $13.07万 | $1.02亿 | -3.77% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.94万 | $1,911.76万 | -2.87% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $61.61万 | $2,573.64万 | -3.74% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,181.10万 | $36.31亿 | -3.21% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $498.82万 | -0.33% |
| 679 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.35% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Quant _比特币
Avalanche _加密货币行情
Filecoin _加密货币行情
Haedal _BTC行情
Arbitrum _BTC行情
LITEB _BTC行情
MUB _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _比特币
Pendle _数字货币市值
Aptos _加密货币行情
MRVLB _BTC行情
Gram _比特币
ZAMA _币种排行
SKHYB _BTC行情
Caldera _加密货币行情
MARSCOIN _数字货币市值
Aster _数字货币市值
Avalanche _以太坊ETH价格
CRWVB _数字货币市值
United Stables _比特币
Hedera _比特币
Avalanche _比特币行情
EUR _BTC行情
Initia _数字货币市值
SOXLB _比特币
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _加密货币行情
TSLAB _比特币
Caldera _比特币行情
AMDB _以太坊ETH价格
BNCB _比特币行情
Pudgy Penguins _比特币行情
Aptos _币种排行
TQQQB _比特币
Initia _BTC行情
Hedera _加密货币行情
Huma Finance _比特币