Biconomy
BICO · 美元计价
$0.01508
-3.70%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.01583
24H 最低$0.01501
今日开盘$0.01566
24H 成交量$15.42万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.21万 | $1,145.51万 | -4.24% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.29万 | $1,529.73万 | -1.87% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.241 | $0.243 | $0.235 | $15.71万 | $160.06万 | 0.42% |
| 607 |
SFPSafePal Token
|
$0.2078 | $0.2153 | $0.2054 | $10.14万 | $1.07亿 | -3.30% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.22% |
| 549 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.70万 | $2,509.65万 | -4.29% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
| 548 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.71万 | $270.26万 | -2.60% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
| 24 |
SUISui
|
$0.8859 | $0.9088 | $0.8812 | $1,970.73万 | $37.26亿 | -1.80% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 678 |
CRMBCRMB
|
$232 | $232.73 | $228.36 | $2.46万 | — | 1.41% |
相关站点
共 40 个
Hedera _比特币
Chainlink _数字货币市值
INTCB _比特币
Ripple USD _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _币种排行
NFPrompt _币种排行
BNCB _比特币
Quant _币种排行
BEAMX _比特币
CRCLB _加密货币行情
Chainlink _BTC行情
DRAMB _BTC行情
Near Protocol _数字货币市值
Ripple USD _比特币
SNDKB _以太坊ETH价格
Sui _比特币行情
Hashflow _比特币
Polkadot _数字货币市值
Haedal _比特币
1000CAT _BTC行情
Pudgy Penguins _BTC行情
CRWVB _币种排行
Bitcoin _数字货币市值
TRON _比特币行情
Quant _比特币
牛来 _比特币行情
Sophon _币种排行
Origin _BTC行情
1000CAT _以太坊ETH价格
Sophon _BTC行情
Avalanche _以太坊ETH价格
TQQQB _比特币
Solana _BTC行情
TQQQB _数字货币市值
USD1 _BTC行情
INTWB _币种排行
Ripple USD _加密货币行情
SNDKB _BTC行情