Bancor
BNT · 美元计价
$0.283
-1.36%
≈ ￥1.8678
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2869
24H 成交量$4.59万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.24万 | $157.96万 | -5.42% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $11.98万 | $1.02亿 | -4.11% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.71万 | $2,376.82万 | -4.32% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004077 | $0.0000425 | $0.00004012 | $92.89万 | $2.76亿 | -3.87% |
| 25 |
SUISui
|
$0.8692 | $0.904 | $0.8615 | $2,103.95万 | $36.31亿 | -3.73% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 460 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.68万 | $498.82万 | -1.64% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
相关站点
共 40 个
MUB _比特币
Cardano _数字货币市值
USDC _以太坊ETH价格
RedStone _比特币
Ethereum _比特币行情
Caldera _BTC行情
Hedera _比特币行情
Gram _BTC行情
TRON _加密货币行情
Near Protocol _比特币
Avalanche _比特币
Artificial _比特币行情
Uniswap _加密货币行情
Ethereum _BTC行情
AMDB _数字货币市值
First Digital _比特币
Aerodrome _BTC行情
LITEB _BTC行情
THORChain _加密货币行情
Nomina _加密货币行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _比特币
PAX Gold _以太坊ETH价格
USDC _BTC行情
USDC _以太坊ETH价格
LayerZero _比特币
Nomina _BTC行情
TONToken _数字货币市值
SNXXB _比特币
PAX Gold _比特币行情
Litecoin _数字货币市值
LayerZero _比特币行情
Aster _以太坊ETH价格
BNB _加密货币行情
Uniswap _币种排行
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
Origin _BTC行情
SOXLB _加密货币行情