Chainbase
C · 美元计价
$0.0766
-4.01%
≈ ￥0.50556
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$29.51万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ROBOFabric Protocol
|
$0.00482 | $0.00517 | $0.00482 | $32.91万 | $1,079.20万 | -6.23% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -3.50% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 248 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 171 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $93.94万 | $157.96万 | -4.98% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.2145 | $0.2023 | $11.44万 | $1.02亿 | -5.27% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000902 | $24.69万 | $1,911.76万 | -4.33% |
| 552 |
ILVIlluvium
|
$2.87 | $3.03 | $2.85 | $15.35万 | $2,376.82万 | -5.28% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 498 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.40万 | $265.00万 | -2.96% |
| 208 |
LUNCTerra Classic
|
$0.00004055 | $0.00004272 | $0.0000404 | $73.84万 | $2.76亿 | -4.97% |
| 25 |
SUISui
|
$0.8705 | $0.9088 | $0.8678 | $2,074.92万 | $36.31亿 | -3.18% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 385 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.30% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _币种排行
ZAMA _数字货币市值
Aptos _币种排行
Arbitrum _数字货币市值
Solana _加密货币行情
NVDAB _BTC行情
BFUSD _BTC行情
Tether Gold _加密货币行情
CRWVB _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
Hedera _BTC行情
THORChain _BTC行情
Huma Finance _币种排行
Holo _比特币行情
Uniswap _BTC行情
TQQQB _比特币行情
Holo _数字货币市值
USD1 _加密货币行情
THORChain _数字货币市值
Ethena USDe _数字货币市值
Zcash _BTC行情
牛来 _比特币
Quant _加密货币行情
Bubblemaps _币种排行
USD1 _比特币行情
Arbitrum _数字货币市值
EUR _比特币
TQQQB _以太坊ETH价格
Near Protocol _币种排行
SNDKB _币种排行
Litecoin _数字货币市值
Hedera _加密货币行情
CRCLB _币种排行
GOOGLB _比特币行情
Caldera _比特币行情
Ethereum _以太坊ETH价格
SNXXB _币种排行