Nervos Network
CKB · 美元计价
$0.001193
-2.85%
≈ ￥0.0078738
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.001237
24H 最低$0.001188
今日开盘$0.001228
24H 成交量$13.62万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.17万 | $1,145.51万 | -4.45% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.30万 | $1,529.73万 | -2.33% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 493 |
ACMAC Milan Fan Token
|
$0.247 | $0.252 | $0.235 | $20.19万 | $160.06万 | 2.49% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.16万 | $1.07亿 | -3.63% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.0000092 | $22.74万 | $1,986.23万 | -2.54% |
| 547 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.79万 | $2,509.65万 | -4.29% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 548 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.77万 | $270.26万 | -2.96% |
| 212 |
LUNCTerra Classic
|
$0.00004085 | $0.00004286 | $0.00004071 | $68.98万 | $2.90亿 | -4.69% |
| 24 |
SUISui
|
$0.8829 | $0.9088 | $0.8812 | $1,970.99万 | $37.26亿 | -1.97% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 361 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $34.75万 | $508.38万 | -1.65% |
| 678 |
CRMBCRMB
|
$231.87 | $232.73 | $228.36 | $2.47万 | — | 1.28% |
相关站点
共 40 个
BNCB _加密货币行情
BitTensor _BTC行情
Aptos _BTC行情
Avalanche _加密货币行情
Uniswap _BTC行情
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
TSLAB _比特币行情
Initia _加密货币行情
CRWVB _数字货币市值
MegaETH _BTC行情
GOOGLB _比特币
NVDAB _比特币行情
ZAMA _数字货币市值
USDC _币种排行
Celo _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
Vanar Chain _币种排行
NFPrompt _比特币行情
BEAMX _加密货币行情
MUB _BTC行情
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
Sei _BTC行情
Gitcoin _比特币
Ethena _比特币
Polkadot _以太坊ETH价格
RWUSD _比特币行情
ZAMA _币种排行
Origin _加密货币行情
Injective _比特币
Ondo _BTC行情
BitTensor _比特币
Hedera _加密货币行情
Hedera _比特币行情
Pump.fun _币种排行