Civic
CVC · 美元计价
$0.02202
-6.73%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02361
24H 成交量$60.37万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.90万 | $1,079.20万 | -5.09% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.82% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.81万 | $157.96万 | -4.60% |
| 592 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.26万 | $1.02亿 | -4.11% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.85万 | $265.00万 | -3.75% |
| 199 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $80.26万 | $2.76亿 | -3.91% |
| 26 |
SUISui
|
$0.8718 | $0.9088 | $0.8639 | $2,199.01万 | $36.31亿 | -2.40% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.34% |
| 680 |
CRMBCRMB
|
$224.86 | $232.83 | $222.87 | $3.10万 | — | -1.86% |
相关站点
共 40 个
Injective _加密货币行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
Internet _比特币
Plasma _比特币行情
NVDAB _以太坊ETH价格
United Stables _比特币
MUB _数字货币市值
AMDB _币种排行
NFPrompt _比特币行情
RedStone _比特币
THORChain _数字货币市值
CRWVB _币种排行
MRVLB _加密货币行情
TRON _数字货币市值
MUB _数字货币市值
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
BNCB _比特币
Aster _BTC行情
Ethereum _数字货币市值
BFUSD _加密货币行情
Litecoin _币种排行
RWUSD _比特币行情
USDC _以太坊ETH价格
NVDAB _BTC行情
SNDKB _BTC行情
Sei _币种排行
Bitcoin _BTC行情
Sophon _数字货币市值
BNB _BTC行情
Arbitrum _比特币行情
MUB _比特币
Sei _BTC行情
Cardano _币种排行
USD1 _比特币
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
USDC _比特币行情
DRAMB _加密货币行情