Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.50万 | $157.96万 | -4.58% |
| 598 |
SFPSafePal Token
|
$0.2024 | $0.2121 | $0.2009 | $12.09万 | $1.02亿 | -4.57% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.84% |
| 559 |
ILVIlluvium
|
$2.87 | $3.01 | $2.85 | $15.68万 | $2,376.82万 | -4.65% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006364 | $0.00006052 | $62.61万 | $2,573.64万 | -4.53% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 659 |
SQQQBSQQQB
|
$43.53 | $43.81 | $40.45 | $5.80万 | — | 7.11% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
相关站点
共 40 个
Caldera _BTC行情
BFUSD _比特币
Celestia _BTC行情
MUB _比特币行情
Origin _币种排行
LayerZero _比特币
1000CAT _以太坊ETH价格
Worldcoin _币种排行
SNDKB _比特币
United Stables _加密货币行情
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _币种排行
AAPLB _以太坊ETH价格
CRWVB _数字货币市值
Sophon _比特币
Stellar _比特币
Initia _加密货币行情
USDC _数字货币市值
Celo _BTC行情
Filecoin _币种排行
NFPrompt _币种排行
Worldcoin _比特币行情
Bubblemaps _BTC行情
MARSCOIN _数字货币市值
Ethena _数字货币市值
BEAMX _加密货币行情
Aster _加密货币行情
LayerZero _加密货币行情
INTCB _币种排行
XRP _比特币行情
BEAMX _比特币行情
NVDAB _比特币
Hedera _比特币行情
Worldcoin _比特币
Tether Gold _数字货币市值