Dogecoin
DOGE · 美元计价
$0.07435
-1.17%
≈ ￥0.49071
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07523
24H 成交量$2,672.99万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.91万 | $157.96万 | -3.36% |
| 593 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.64% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.56% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.67% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006398 | $0.00006054 | $63.21万 | $2,573.64万 | -2.90% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.15万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.17万 | $2.76亿 | -4.28% |
| 25 |
SUISui
|
$0.877 | $0.9088 | $0.8639 | $2,244.93万 | $36.31亿 | -2.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 679 |
CRMBCRMB
|
$225.19 | $232.83 | $222.87 | $3.27万 | — | -1.59% |
相关站点
共 40 个
TRON _币种排行
INTWB _数字货币市值
KORUB _BTC行情
Uniswap _数字货币市值
INTCB _币种排行
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _币种排行
Quant _币种排行
DRAMB _币种排行
Gram _BTC行情
Zcash _加密货币行情
Pendle _BTC行情
TSLAB _比特币行情
Near Protocol _币种排行
SNDKB _数字货币市值
Plasma _比特币
Ripple USD _加密货币行情
Internet _比特币
Pump.fun _加密货币行情
Caldera _BTC行情
Ripple USD _比特币行情
Solana _比特币
Aster _币种排行
Polkadot _加密货币行情
Bitcoin Cash _比特币行情
USD1 _数字货币市值
Gitcoin _比特币行情
Aave _加密货币行情
Arbitrum _数字货币市值
Hedera _加密货币行情
SKHYB _数字货币市值
TONToken _数字货币市值
Celo _币种排行
Haedal _以太坊ETH价格
DRAMB _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _比特币
Bitcoin _BTC行情
SKHYB _数字货币市值