OpenEden
EDEN · 美元计价
$0.04461
-7.85%
≈ ￥0.294426
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04841
24H 成交量$25.17万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.205 | $41.86万 | $145.56万 | -4.44% |
| 590 |
SFPSafePal Token
|
$0.1998 | $0.213 | $0.1941 | $10.25万 | $1.01亿 | -5.62% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.95万 | $1,771.93万 | -3.81% |
| 504 |
ILVIlluvium
|
$2.72 | $2.86 | $2.61 | $17.69万 | $2,297.40万 | -4.56% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006461 | $0.0000585 | $422.50万 | $2,518.07万 | -0.72% |
| 411 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.89万 | $238.61万 | -4.05% |
| 137 |
LUNCTerra Classic
|
$0.00003907 | $0.0000404 | $0.0000375 | $110.54万 | $2.70亿 | -3.08% |
| 16 |
SUISui
|
$0.8322 | $0.8593 | $0.8 | $2,089.35万 | $34.87亿 | -2.83% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 636 |
SQQQBSQQQB
|
$47.57 | $49.07 | $47.21 | $4.90万 | — | 0.06% |
| 384 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.33万 | $477.96万 | -5.09% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Mitosis _比特币行情
OpenLedger _比特币行情
Plasma _币种排行
Ether.fi _加密货币行情
Mitosis _加密货币行情
Ethena _以太坊ETH价格
Zama _比特币
Vanar Chain _加密货币行情
PAX Gold _比特币
CyberConnect _BTC行情
ONEchain _数字货币市值
Ethena _币种排行
Bubblemaps _比特币
Ethena _比特币行情
Reserve Rights _数字货币市值
应用链 _BTC行情
DODO _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _加密货币行情
StraitsX USD _加密货币行情
Aptos _比特币
Celestia _币种排行
Near Protocol _比特币行情
Chainlink _币种排行
Hyperliquid _比特币
Near Protocol _币种排行
Raydium _比特币
QQQB _数字货币市值
波场 _比特币行情
Gains Network _加密货币行情
Avalanche _币种排行
Ether.fi _比特币
Pump.fun _加密货币行情
BUSD _加密货币行情
Internet _比特币行情