Ethernity Chain

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-03 02:45:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$14.26万

24H 涨跌额($0.12)

历史最高$24.8

最高日期2021-08-01

历史最低$1.084

最低日期2025-02-01

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ROBOFabric Protocol	$0.00485	$0.00516	$0.00482	$32.63万	$1,079.20万	-4.53%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.18万	$1,482.78万	-3.04%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$97.66万	$157.96万	-4.98%
588	SFPSafePal Token	$0.2032	$0.2132	$0.2023	$11.78万	$1.02亿	-4.69%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
460	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.41万	$1,911.76万	-3.52%
552	ILVIlluvium	$2.88	$3.02	$2.85	$15.60万	$2,376.82万	-4.32%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
231	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006398	$0.00006085	$64.81万	$2,573.64万	-3.99%
492	CITYManchester City Fan Token	$0.26	$0.271	$0.259	$21.35万	$265.00万	-3.70%
209	LUNCTerra Classic	$0.00004059	$0.00004266	$0.0000404	$73.99万	$2.76亿	-4.36%
25	SUISui	$0.8678	$0.9088	$0.8668	$2,093.62万	$36.31亿	-3.46%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
690	SQQQBSQQQB	$41.83	$42.02	$40.45	$2.07万	—	1.75%
395	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$32.18万	$498.82万	-0.99%
681	CRMBCRMB	$231.18	$232.83	$228.36	$2.58万	—	0.83%