SynFutures
F · 美元计价
$0.002741
-2.63%
≈ ￥0.018091
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002815
24H 成交量$14.42万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $33.03万 | $1,079.20万 | -4.90% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 653 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $96.56万 | $157.96万 | -3.73% |
| 589 |
SFPSafePal Token
|
$0.2044 | $0.2134 | $0.2023 | $11.72万 | $1.02亿 | -3.99% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000902 | $24.20万 | $1,911.76万 | -3.30% |
| 550 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.63万 | $2,376.82万 | -4.32% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.11万 | $265.00万 | -3.33% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.51万 | $2.76亿 | -4.38% |
| 25 |
SUISui
|
$0.8731 | $0.9088 | $0.8678 | $2,080.99万 | $36.31亿 | -2.66% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.31% |
| 394 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.22万 | $498.82万 | -1.65% |
| 681 |
CRMBCRMB
|
$232.23 | $232.83 | $228.36 | $2.57万 | — | 1.46% |
相关站点
共 40 个
LITEB _BTC行情
BFUSD _加密货币行情
Injective _数字货币市值
Avalanche _比特币
TONToken _币种排行
NVDAB _以太坊ETH价格
KORUB _加密货币行情
THORChain _BTC行情
EUR _数字货币市值
NVDAB _数字货币市值
Sui _币种排行
SNDKB _比特币行情
牛来 _数字货币市值
Origin _比特币
AMDB _比特币行情
Ethena _BTC行情
SNXXB _数字货币市值
TONToken _BTC行情
Ethena _加密货币行情
Caldera _加密货币行情
RWUSD _比特币
1000CAT _数字货币市值
AMDB _币种排行
Uniswap _比特币
Tether Gold _比特币行情
Dogecoin _数字货币市值
Lisk _比特币行情
Hyperliquid _BTC行情
PAX Gold _比特币
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Arbitrum _数字货币市值
Sei _以太坊ETH价格
Sui _币种排行
Sophon _加密货币行情
Mitosis _币种排行
Pepe _BTC行情
NFPrompt _BTC行情
Gram _币种排行
Ondo _加密货币行情