鸿溯社
行情总览
FIL

Filecoin

FIL · 美元计价
$0.871
0.95% ≈ ￥5.7486 ($0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8628
24H 成交量$299.11万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.00688 -4.21% Nomina $0.001524 +1.53% GitcoinGTC $0.2166 -4.03% CosmosATOM $1.412 -3.16% Celestia $0.4408 -4.80% MRVLB $171.08 -15.55% ZAMA $0.0673 -1.82% Mitosis $0.00745 -10.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 ROBO ROBOFabric Protocol $0.0048 $0.00502 $0.00474 $26.23万 $1,079.20万 -3.81%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
656 WAXP WAXPWAX $0.00411 $0.00425 $0.00408 $6.67万 $1,482.78万 -2.38%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
149 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.223 $114.29万 $157.96万 -5.02%
596 SFP SFPSafePal Token $0.2021 $0.211 $0.2005 $12.21万 $1.02亿 -3.12%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.000009 $0.00000937 $0.00000894 $22.80万 $1,911.76万 -2.91%
562 ILV ILVIlluvium $2.85 $2.96 $2.85 $15.22万 $2,376.82万 -3.06%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
261 NEIRO NEIROFirst Neiro On Ethereum $0.00006084 $0.00006306 $0.00006031 $57.01万 $2,573.64万 -2.63%
464 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.16万 $265.00万 -4.14%
165 LUNC LUNCTerra Classic $0.00004073 $0.00004191 $0.00004012 $102.12万 $2.76亿 -2.65%
25 SUI SUISui $0.8688 $0.8958 $0.8595 $1,992.21万 $36.31亿 -2.52%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
657 SQQQB SQQQBSQQQB $43.75 $44.02 $40.45 $6.16万 — 6.94%
505 ALPINE ALPINEALPINE Fan Token $0.299 $0.304 $0.292 $19.54万 $498.82万 -0.66%
690 CRMB CRMBCRMB $223.99 $232.83 $222.87 $2.14万 — -2.21%

相关站点

共 40 个
ZAMA _以太坊ETH价格 TRON _以太坊ETH价格 INTCB _比特币行情 THORChain _比特币 1000CAT _加密货币行情 BitTensor _币种排行 Filecoin _BTC行情 SOXLB _加密货币行情 DRAMB _比特币行情 Ethereum _比特币行情 LayerZero _币种排行 Mitosis _以太坊ETH价格 PAX Gold _以太坊ETH价格 LayerZero _BTC行情 Origin _BTC行情 Huma Finance _BTC行情 SKHYB _比特币 MUB _加密货币行情 NFPrompt _加密货币行情 TQQQB _以太坊ETH价格 Cosmos _数字货币市值 Ondo _比特币 MSTRB _比特币行情 Filecoin _BTC行情 SKHYB _比特币 Initia _币种排行 Caldera _币种排行 MegaETH _BTC行情 Uniswap _币种排行 Bitcoin _以太坊ETH价格 Plasma _加密货币行情 RWUSD _币种排行 ZAMA _以太坊ETH价格 TQQQB _以太坊ETH价格 Ondo _币种排行 MSTRB _币种排行 Bitcoin _币种排行 NBISB _币种排行 SNXXB _比特币 Solana _币种排行