FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $114.43万 | $157.96万 | -5.49% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.56万 | $1.02亿 | -3.18% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.39% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006306 | $0.00006029 | $56.69万 | $2,573.64万 | -3.36% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
| 26 |
SUISui
|
$0.8627 | $0.8948 | $0.8595 | $1,960.04万 | $36.31亿 | -3.45% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.34万 | — | 7.10% |
| 494 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.74万 | $498.82万 | -1.67% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
相关站点
共 40 个
RedStone _加密货币行情
CRWVB _BTC行情
QQQB _以太坊ETH价格
QQQB _BTC行情
USDC _比特币
Gram _币种排行
RWUSD _比特币行情
Celestia _数字货币市值
Caldera _BTC行情
Aster _比特币行情
MSTRB _币种排行
Lisk _加密货币行情
Aptos _数字货币市值
AAPLB _币种排行
DRAMB _数字货币市值
USDC _BTC行情
Celo _以太坊ETH价格
Mitosis _比特币行情
RWUSD _数字货币市值
MegaETH _数字货币市值
RedStone _比特币
THORChain _加密货币行情
Cosmos _数字货币市值
First Digital _比特币行情
Polkadot _BTC行情
Dogecoin _比特币行情
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _币种排行
Worldcoin _BTC行情
SNXXB _币种排行
Stellar _BTC行情
Gitcoin _数字货币市值
BEAMX _加密货币行情
BFUSD _币种排行
USDC _比特币行情
ZAMA _币种排行
RedStone _比特币行情
Bubblemaps _比特币