FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00492 | $32.20万 | $1,145.51万 | -4.76% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.09% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.66万 | $160.06万 | -2.08% |
| 631 |
SFPSafePal Token
|
$0.2096 | $0.2153 | $0.207 | $8.11万 | $1.07亿 | -2.60% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000947 | $0.0000092 | $22.53万 | $1,986.23万 | -1.69% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.88万 | $2,509.65万 | -3.62% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006277 | $0.00006414 | $0.000062 | $37.74万 | $2,678.41万 | -2.12% |
| 545 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.33万 | $270.26万 | -3.33% |
| 219 |
LUNCTerra Classic
|
$0.00004136 | $0.00004292 | $0.0000412 | $64.60万 | $2.90亿 | -3.46% |
| 23 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,948.47万 | $37.26亿 | -1.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 690 |
SQQQBSQQQB
|
$40.59 | $41.33 | $40.45 | $1.75万 | — | -0.69% |
| 355 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.14万 | $508.38万 | -1.32% |
| 679 |
CRMBCRMB
|
$231.36 | $232.73 | $228.36 | $2.40万 | — | 1.13% |
相关站点
共 40 个
Aerodrome _币种排行
MegaETH _加密货币行情
NVDAB _比特币
ZAMA _数字货币市值
BNCB _BTC行情
Worldcoin _比特币
EUR _数字货币市值
Gram _数字货币市值
MegaETH _以太坊ETH价格
SOXLB _比特币
Chainlink _以太坊ETH价格
SNDKB _比特币行情
Aerodrome _加密货币行情
Quant _BTC行情
Gram _BTC行情
1000CAT _加密货币行情
Ethereum _币种排行
TRON _BTC行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
Celestia _比特币
Filecoin _币种排行
Celo _比特币
Gitcoin _比特币行情
Aave _币种排行
LayerZero _BTC行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
QQQB _BTC行情
Lisk _币种排行
RedStone _比特币行情
Aave _BTC行情
Sophon _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _比特币
PAX Gold _BTC行情
Solana _比特币
Initia _以太坊ETH价格
Caldera _比特币
Aave _BTC行情