FWDIB
FWDIB · 美元计价
$6.08
-4.10%
≈ ￥40.128
(-$0.26)
更新于 2026-11-03 04:25:02
24H 最高$6.47
24H 最低$6.00
今日开盘$6.34
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.70万 | $1,079.20万 | -3.74% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.73万 | $157.96万 | -4.60% |
| 589 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -3.64% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | $1,911.76万 | -2.68% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,376.82万 | -3.67% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.49% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.01% |
| 205 |
LUNCTerra Classic
|
$0.00004064 | $0.00004266 | $0.00004034 | $77.36万 | $2.76亿 | -3.49% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 671 |
SQQQBSQQQB
|
$42.85 | $43.21 | $40.45 | $3.81万 | — | 4.26% |
| 414 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $30.36万 | $498.82万 | -0.67% |
| 682 |
CRMBCRMB
|
$227.46 | $232.83 | $226.64 | $2.73万 | — | -0.66% |
相关站点
共 40 个
Aave _比特币行情
NVDAB _以太坊ETH价格
Aster _比特币
SKHYB _比特币
Holo _BTC行情
CRWVB _BTC行情
THORChain _比特币行情
KORUB _比特币
Pump.fun _数字货币市值
Avalanche _币种排行
Holo _以太坊ETH价格
Gitcoin _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _BTC行情
SKHYB _以太坊ETH价格
SOXLB _BTC行情
Ethereum _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _币种排行
TONToken _以太坊ETH价格
AMDB _以太坊ETH价格
Litecoin _币种排行
Internet _BTC行情
Hyperliquid _比特币行情
SKHYB _比特币
MSTRB _BTC行情
INTWB _数字货币市值
INTWB _比特币行情
Near Protocol _加密货币行情
CRWVB _币种排行
Chainlink _BTC行情
Lisk _BTC行情
United Stables _BTC行情
Bubblemaps _加密货币行情
Arbitrum _币种排行
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
Zcash _BTC行情
Ethena USDe _以太坊ETH价格
Polkadot _比特币