GMT
GMT · 美元计价
$0.0062
-4.03%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00646
24H 成交量$14.58万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.46% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -4.11% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.34% |
| 563 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.96万 | $2,376.82万 | -3.05% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 25 |
SUISui
|
$0.8615 | $0.8958 | $0.8595 | $1,983.26万 | $36.31亿 | -3.44% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 504 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.87万 | $498.82万 | -0.99% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
相关站点
共 40 个
Holo _数字货币市值
United Stables _以太坊ETH价格
Ethena _BTC行情
QQQB _以太坊ETH价格
牛来 _币种排行
Bubblemaps _比特币行情
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
DRAMB _比特币行情
Solana _BTC行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Nomina _比特币行情
Mitosis _比特币行情
Gram _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Ondo _以太坊ETH价格
Celo _币种排行
AMDB _比特币
Pepe _比特币行情
Artificial _比特币
Artificial _数字货币市值
Cosmos _比特币行情
LayerZero _比特币
First Digital _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Ethena _BTC行情
Pepe _BTC行情
1000CAT _比特币行情
NVDAB _加密货币行情
BFUSD _币种排行
Filecoin _BTC行情
Ethereum _币种排行
Ripple USD _以太坊ETH价格
Mitosis _数字货币市值
INTWB _加密货币行情
BEAMX _比特币行情