Hedera Hashgraph
HBAR · 美元计价
$0.06935
-2.71%
≈ ￥0.45771
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.07198
24H 最低$0.06903
今日开盘$0.07128
24H 成交量$398.05万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.54万 | $1.02亿 | -3.99% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.31亿 | -3.88% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.02万 | $498.82万 | -2.30% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
相关站点
共 40 个
Ethena USDe _比特币行情
Uniswap _比特币
CRCLB _币种排行
USDC _比特币
Gitcoin _比特币行情
Ripple USD _数字货币市值
CRWVB _以太坊ETH价格
BitTensor _比特币行情
XRP _比特币行情
TONToken _以太坊ETH价格
CRWVB _币种排行
XRP _加密货币行情
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _币种排行
Chainlink _数字货币市值
Aave _BTC行情
Gram _币种排行
Uniswap _数字货币市值
TONToken _数字货币市值
USD1 _以太坊ETH价格
Dogecoin _币种排行
Hedera _币种排行
1000CAT _BTC行情
GOOGLB _比特币行情
Injective _比特币
United Stables _数字货币市值
Celo _币种排行
SNDKB _比特币行情
TSLAB _币种排行
Quant _比特币行情
MUB _以太坊ETH价格
SNXXB _加密货币行情
Cardano _币种排行
BFUSD _比特币
Stellar _以太坊ETH价格
SKHYB _币种排行
Tether Gold _以太坊ETH价格
Initia _币种排行
Bitcoin _币种排行