鸿溯社
行情总览
INTWB

INTWB

INTWB · 美元计价
$6.8
-9.57% ≈ ￥44.88 (-$0.72)
更新于 2026-11-03 02:25:02
24H 最高$7.84
24H 最低$6.65
今日开盘$7.52
24H 成交量$384.55万
流通市值—
24H 涨跌额(-$0.72)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02705 +7.81% NFPrompt $0.00181 -65.85% Bitcoin CashBCH $274.5 -2.66% CRWVB $52.04 -5.90% Haedal Protocol $0.02691 +9.26% Pendle $1.761 -4.29% MegaETH $0.04422 +2.46% MARSCOIN $0.0516 -5.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 ROBO ROBOFabric Protocol $0.00485 $0.00516 $0.00482 $33.03万 $1,079.20万 -4.90%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
653 WAXP WAXPWAX $0.00415 $0.0043 $0.00414 $6.19万 $1,482.78万 -3.04%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
250 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
167 ACM ACMAC Milan Fan Token $0.232 $0.262 $0.227 $96.56万 $157.96万 -3.73%
589 SFP SFPSafePal Token $0.2044 $0.2134 $0.2023 $11.72万 $1.02亿 -3.99%
608 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
463 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000945 $0.00000902 $24.20万 $1,911.76万 -3.30%
550 ILV ILVIlluvium $2.88 $3.03 $2.85 $15.63万 $2,376.82万 -4.32%
332 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
335 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
239 NEIRO NEIROFirst Neiro On Ethereum $0.00006123 $0.00006398 $0.00006093 $62.43万 $2,573.64万 -3.77%
494 CITY CITYManchester City Fan Token $0.261 $0.271 $0.259 $21.11万 $265.00万 -3.33%
209 LUNC LUNCTerra Classic $0.00004065 $0.00004266 $0.0000404 $73.51万 $2.76亿 -4.38%
25 SUI SUISui $0.8731 $0.9088 $0.8678 $2,080.99万 $36.31亿 -2.66%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
690 SQQQB SQQQBSQQQB $41.65 $42.02 $40.45 $2.02万 — 1.31%
394 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.295 $32.22万 $498.82万 -1.65%
681 CRMB CRMBCRMB $232.23 $232.83 $228.36 $2.57万 — 1.46%

相关站点

共 40 个
BitTensor _数字货币市值 GOOGLB _加密货币行情 Ethereum _比特币行情 GOOGLB _比特币行情 RedStone _数字货币市值 Ripple USD _加密货币行情 Arbitrum _加密货币行情 RedStone _比特币行情 Arbitrum _以太坊ETH价格 NFPrompt _比特币行情 Polkadot _比特币 CRWVB _加密货币行情 Bitcoin Cash _加密货币行情 INTCB _加密货币行情 Polkadot _数字货币市值 Aave _以太坊ETH价格 OFFICIAL TRUMP _比特币 Hyperliquid _BTC行情 ZAMA _比特币 Cardano _BTC行情 LayerZero _比特币 Huma Finance _数字货币市值 RWUSD _比特币 AMDB _比特币 Internet _币种排行 Official _加密货币行情 LITEB _币种排行 Chainlink _加密货币行情 SKHYB _比特币 Ondo _数字货币市值 USD1 _比特币 Initia _加密货币行情 RedStone _以太坊ETH价格 Pepe _比特币行情 Near Protocol _以太坊ETH价格 TQQQB _比特币 Bubblemaps _币种排行 SNXXB _比特币行情 CRCLB _比特币行情 Avalanche _以太坊ETH价格