Kusama
KSM · 美元计价
$2.95
-0.34%
≈ ￥19.47
(-$0.01)
更新于 2026-11-14 13:30:02
24H 最高$3.09
24H 最低$2.88
今日开盘$2.96
24H 成交量$13.11万
流通市值$7.69万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 3.34% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 547 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.27万 | $1,310.87万 | 0.00% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.33万 | $142.50万 | 1.42% |
| 598 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.32万 | $9,658.03万 | -1.65% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | 0.49% |
| 294 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.07万 | $2,176.60万 | -6.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00005378 | $0.00005705 | $0.0000525 | $49.81万 | $2,328.07万 | -0.61% |
| 368 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.92万 | $231.16万 | 3.07% |
| 185 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $87.16万 | $2.53亿 | -0.25% |
| 20 |
SUISui
|
$0.7781 | $0.829 | $0.7673 | $2,968.01万 | $33.17亿 | 0.58% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.70万 | — | 5.61% |
| 442 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.16万 | $452.90万 | -0.75% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |