鸿溯社
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$16.74
-5.80% ≈ ￥110.484 (-$1.03)
更新于 2026-11-03 13:05:01
24H 最高$17.87
24H 最低$16.73
今日开盘$17.77
24H 成交量$125.91万
流通市值—
24H 涨跌额(-$1.03)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Ethereum ClassicETC $6.93 -2.81% Pyth Network $0.06227 -3.77% Galatasaray Fan Token $2.542 +1.48% AltLayer $0.00561 -2.60% Shiba Inu $0.00000455 -3.19% Raydium $1.5149 -6.41% Horizen $5.077 -4.35% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 ROBO ROBOFabric Protocol $0.00487 $0.00508 $0.00478 $25.94万 $1,079.20万 -3.95%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
657 WAXP WAXPWAX $0.00413 $0.00425 $0.0041 $6.49万 $1,482.78万 -2.82%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
257 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
154 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.224 $111.06万 $157.96万 -5.02%
598 SFP SFPSafePal Token $0.2032 $0.2111 $0.2009 $12.03万 $1.02亿 -3.74%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
520 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000938 $0.00000894 $19.13万 $1,911.76万 -3.31%
562 ILV ILVIlluvium $2.88 $2.98 $2.85 $15.24万 $2,376.82万 -3.36%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006089 $0.00006341 $0.00006052 $60.82万 $2,573.64万 -3.93%
466 CITY CITYManchester City Fan Token $0.256 $0.27 $0.254 $24.33万 $265.00万 -4.83%
175 LUNC LUNCTerra Classic $0.00004058 $0.00004237 $0.00004012 $94.10万 $2.76亿 -4.07%
25 SUI SUISui $0.8667 $0.9007 $0.8615 $2,067.77万 $36.31亿 -3.60%
167 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
659 SQQQB SQQQBSQQQB $43.72 $43.81 $40.45 $5.91万 — 7.42%
474 ALPINE ALPINEALPINE Fan Token $0.299 $0.305 $0.292 $22.82万 $498.82万 -1.32%
691 CRMB CRMBCRMB $224.57 $232.83 $222.87 $2.10万 — -2.05%

相关站点

共 40 个
BNCB _加密货币行情 Stellar _以太坊ETH价格 Filecoin _币种排行 Uniswap _加密货币行情 Initia _以太坊ETH价格 Pudgy Penguins _加密货币行情 Dogecoin _以太坊ETH价格 Filecoin _比特币 Arbitrum _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ripple USD _比特币行情 Hyperliquid _BTC行情 Holo _以太坊ETH价格 Injective _币种排行 ZAMA _BTC行情 Injective _数字货币市值 Nomina _以太坊ETH价格 United Stables _以太坊ETH价格 Ethereum _BTC行情 Avalanche _币种排行 LITEB _币种排行 LayerZero _比特币行情 BFUSD _加密货币行情 Quant _BTC行情 Near Protocol _比特币 Nomina _以太坊ETH价格 Sophon _BTC行情 NBISB _比特币行情 DRAMB _比特币行情 BitTensor _数字货币市值 Aster _比特币行情 Dogecoin _以太坊ETH价格 Solana _以太坊ETH价格 LITEB _以太坊ETH价格 RWUSD _币种排行 Sophon _币种排行 TQQQB _数字货币市值 ZAMA _数字货币市值 TQQQB _币种排行 Pepe _比特币