Lisk
LSK · 美元计价
$0.1791
-5.59%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1897
24H 成交量$344.75万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.95% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.59万 | $157.96万 | -5.44% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.35万 | $1,911.76万 | -3.54% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.27万 | $2,376.82万 | -2.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004237 | $0.00004012 | $93.90万 | $2.76亿 | -3.70% |
| 25 |
SUISui
|
$0.8689 | $0.9007 | $0.8615 | $2,050.76万 | $36.31亿 | -3.04% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.87万 | $498.82万 | -1.33% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Sui _比特币行情
MegaETH _比特币
Litecoin _币种排行
SOXLB _比特币行情
Hyperliquid _币种排行
Filecoin _数字货币市值
Ethena _币种排行
Hedera _数字货币市值
Quant _BTC行情
BNB _数字货币市值
GOOGLB _比特币行情
Pump.fun _数字货币市值
Hyperliquid _比特币行情
Ripple USD _比特币
RedStone _以太坊ETH价格
SKHYB _比特币行情
NVDAB _比特币
Aster _数字货币市值
Ethereum _比特币
Bitcoin _加密货币行情
Sophon _BTC行情
Filecoin _以太坊ETH价格
MSTRB _币种排行
TRON _币种排行
XRP _比特币
Ethena _比特币
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
Gram _加密货币行情
Tether Gold _比特币行情
Avalanche _加密货币行情
MARSCOIN _币种排行
RWUSD _币种排行
Ethena USDe _数字货币市值
MegaETH _比特币行情
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _以太坊ETH价格
SNDKB _币种排行