MDBB
MDBB · 美元计价
$334.41
-5.56%
≈ ￥2207.11
(-$19.69)
更新于 2026-11-03 04:00:01
24H 最高$359.33
24H 最低$332.26
今日开盘$354.1
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$19.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.89万 | $1,079.20万 | -4.35% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.29% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.91万 | $157.96万 | -4.18% |
| 585 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.71% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $26.89万 | $1,911.76万 | -3.53% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $62.18万 | $2,573.64万 | -3.52% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.44万 | $265.00万 | -3.73% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.36万 | $2.76亿 | -4.00% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,087.78万 | $36.31亿 | -2.38% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 679 |
SQQQBSQQQB
|
$42.79 | $43.21 | $40.45 | $3.07万 | — | 4.21% |
| 406 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $31.17万 | $498.82万 | -1.67% |
| 682 |
CRMBCRMB
|
$228.56 | $232.83 | $227.98 | $2.66万 | — | -0.19% |
相关站点
共 40 个
牛来 _BTC行情
LITEB _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _以太坊ETH价格
Bitcoin _加密货币行情
RedStone _比特币行情
SNDKB _BTC行情
MARSCOIN _加密货币行情
Hedera _加密货币行情
Sui _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
SNDKB _以太坊ETH价格
Holo _比特币
Hyperliquid _比特币行情
Sui _BTC行情
Arbitrum _比特币行情
Ethereum _BTC行情
Hyperliquid _比特币
BitTensor _数字货币市值
USDC _比特币行情
BEAMX _比特币行情
Lisk _币种排行
KORUB _BTC行情
Sui _比特币行情
SKHYB _BTC行情
Origin _数字货币市值
GOOGLB _比特币
USD1 _比特币
RWUSD _以太坊ETH价格
Internet _币种排行
Bitcoin _比特币
Mitosis _比特币行情
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
RedStone _币种排行
First Digital _币种排行
Solana _加密货币行情
Gitcoin _BTC行情
Origin _比特币行情