鸿溯社
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.04515
3.84% ≈ ￥0.29799 ($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04348
24H 成交量$389.02万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
Bitcoin CashBCH $277.2 -1.77% NFPrompt $0.00181 -65.85% MARSCOIN $0.0514 -4.28% BNCB $4.78 -5.16% LiskLSK $0.1814 -11.43% Pendle $1.753 -4.36% DRAMB $46.78 -3.92% AMDB $469.95 -7.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 ROBO ROBOFabric Protocol $0.00486 $0.00516 $0.00478 $30.38万 $1,079.20万 -3.38%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
658 WAXP WAXPWAX $0.00417 $0.0043 $0.00412 $6.30万 $1,482.78万 -1.42%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
260 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
167 ACM ACMAC Milan Fan Token $0.229 $0.262 $0.227 $101.11万 $157.96万 -3.78%
593 SFP SFPSafePal Token $0.2035 $0.2131 $0.201 $12.47万 $1.02亿 -3.65%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894 $26.77万 $1,911.76万 -2.25%
564 ILV ILVIlluvium $2.88 $3.02 $2.85 $15.49万 $2,376.82万 -3.68%
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006146 $0.00006398 $0.00006054 $63.12万 $2,573.64万 -2.46%
469 CITY CITYManchester City Fan Token $0.258 $0.271 $0.254 $23.90万 $265.00万 -3.01%
195 LUNC LUNCTerra Classic $0.00004051 $0.00004266 $0.00004034 $82.31万 $2.76亿 -3.96%
26 SUI SUISui $0.8739 $0.9088 $0.8639 $2,225.14万 $36.31亿 -1.70%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
662 SQQQB SQQQBSQQQB $43.11 $43.70 $40.45 $5.21万 — 5.25%
427 ALPINE ALPINEALPINE Fan Token $0.3 $0.307 $0.292 $29.20万 $498.82万 0.00%
679 CRMB CRMBCRMB $225.52 $232.83 $222.87 $3.27万 — -1.25%

相关站点

共 40 个
Initia _加密货币行情 Filecoin _比特币行情 Artificial _BTC行情 MARSCOIN _BTC行情 Cardano _以太坊ETH价格 Lisk _以太坊ETH价格 KORUB _数字货币市值 Uniswap _以太坊ETH价格 Holo _数字货币市值 NBISB _以太坊ETH价格 Solana _数字货币市值 Aptos _比特币行情 Near Protocol _数字货币市值 Arbitrum _数字货币市值 Ethena _比特币 Bitcoin _以太坊ETH价格 EUR _数字货币市值 Celo _BTC行情 NFPrompt _比特币 Eigenlayer _加密货币行情 Ripple USD _币种排行 Near Protocol _比特币 SOXLB _数字货币市值 MRVLB _以太坊ETH价格 Arbitrum _数字货币市值 Ondo _加密货币行情 Stellar _币种排行 BNB _加密货币行情 LayerZero _以太坊ETH价格 Ondo _数字货币市值 Sophon _数字货币市值 EUR _数字货币市值 BEAMX _数字货币市值 Chainlink _以太坊ETH价格 MUB _数字货币市值 INTCB _以太坊ETH价格 NBISB _数字货币市值 EUR _币种排行 QQQB _BTC行情 ZAMA _比特币