Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.00036
24H 成交量$11.42万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.63万 | $1,079.20万 | -4.53% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -3.04% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $97.66万 | $157.96万 | -4.98% |
| 588 |
SFPSafePal Token
|
$0.2032 | $0.2132 | $0.2023 | $11.78万 | $1.02亿 | -4.69% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.41万 | $1,911.76万 | -3.52% |
| 552 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.32% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.81万 | $2,573.64万 | -3.99% |
| 492 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $21.35万 | $265.00万 | -3.70% |
| 209 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $73.99万 | $2.76亿 | -4.36% |
| 25 |
SUISui
|
$0.8678 | $0.9088 | $0.8668 | $2,093.62万 | $36.31亿 | -3.46% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 395 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.18万 | $498.82万 | -0.99% |
| 681 |
CRMBCRMB
|
$231.18 | $232.83 | $228.36 | $2.58万 | — | 0.83% |
相关站点
共 40 个
Sui _加密货币行情
SOXLB _数字货币市值
Artificial _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
Official _加密货币行情
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _比特币行情
SOXLB _加密货币行情
CRWVB _币种排行
Aster _币种排行
THORChain _币种排行
Internet _比特币行情
MegaETH _币种排行
Dogecoin _比特币行情
TRON _币种排行
Aerodrome _比特币行情
MUB _币种排行
CRCLB _BTC行情
MegaETH _加密货币行情
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
BNCB _币种排行
Plasma _比特币行情
MSTRB _以太坊ETH价格
INTCB _比特币行情
Bitcoin _比特币行情
Haedal _比特币
THORChain _数字货币市值
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
Litecoin _数字货币市值
Artificial _币种排行
Gram _以太坊ETH价格