Origin Protocol
OGN · 美元计价
$0.02474
-13.25%
≈ ￥0.163284
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.02866
24H 最低$0.02459
今日开盘$0.02852
24H 成交量$323.17万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.12万 | $1,079.20万 | -3.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.61% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.2021 | $0.211 | $0.2009 | $12.16万 | $1.02亿 | -3.30% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.02% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.70万 | $2,376.82万 | -2.38% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.76% |
| 167 |
LUNCTerra Classic
|
$0.00004071 | $0.00004213 | $0.00004012 | $101.40万 | $2.76亿 | -2.93% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8615 | $2,000.65万 | $36.31亿 | -2.67% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.69 | $43.97 | $40.45 | $6.06万 | — | 7.22% |
| 504 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.16万 | $498.82万 | -0.33% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
相关站点
共 40 个
TRON _比特币
Injective _数字货币市值
Celo _比特币
Ethena _加密货币行情
Artificial _比特币
Litecoin _币种排行
TRON _加密货币行情
Caldera _加密货币行情
Quant _以太坊ETH价格
Lisk _数字货币市值
BFUSD _加密货币行情
Plasma _比特币
Ethereum _比特币
Origin _比特币行情
Initia _以太坊ETH价格
NVDAB _比特币行情
LayerZero _比特币
MSTRB _BTC行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
NVDAB _币种排行
EUR _加密货币行情
Tether Gold _数字货币市值
Uniswap _币种排行
DRAMB _BTC行情
Lisk _数字货币市值
TQQQB _数字货币市值
BFUSD _比特币行情
SNXXB _比特币
Bubblemaps _以太坊ETH价格
MUB _加密货币行情
KORUB _BTC行情
Zcash _比特币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
USDC _币种排行
BEAMX _比特币行情
QQQB _币种排行