OpenLedger
OPEN · 美元计价
$0.0815
-2.16%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$47.44万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.13万 | $1,079.20万 | -3.78% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -5.39% |
| 588 |
SFPSafePal Token
|
$0.2028 | $0.2131 | $0.2023 | $11.76万 | $1.02亿 | -4.39% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000902 | $24.77万 | $1,911.76万 | -3.22% |
| 558 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -3.36% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006085 | $61.95万 | $2,573.64万 | -3.13% |
| 485 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.257 | $21.65万 | $265.00万 | -4.10% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.76亿 | -3.93% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 689 |
SQQQBSQQQB
|
$42.8 | $42.80 | $40.45 | $2.22万 | — | 4.04% |
| 403 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.02万 | $498.82万 | -1.00% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | 0.01% |
相关站点
共 40 个
Avalanche _比特币
RedStone _加密货币行情
Plasma _BTC行情
Ethena USDe _BTC行情
Stellar _比特币行情
Artificial _以太坊ETH价格
SNDKB _比特币
Ethena _比特币
Pendle _比特币行情
MUB _币种排行
Quant _BTC行情
Hedera _比特币行情
Polkadot _数字货币市值
MARSCOIN _比特币行情
Sophon _以太坊ETH价格
Filecoin _比特币行情
Aster _数字货币市值
Ethena _加密货币行情
Tether Gold _比特币
Celestia _以太坊ETH价格
Solana _数字货币市值
Haedal _加密货币行情
Origin _币种排行
Quant _比特币
Ethena USDe _比特币
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
Huma Finance _比特币
牛来 _比特币
BitTensor _以太坊ETH价格
CRCLB _数字货币市值
RedStone _BTC行情
Ethereum _加密货币行情
BFUSD _BTC行情
BitTensor _BTC行情
Litecoin _以太坊ETH价格
RedStone _BTC行情
Solana _数字货币市值
KORUB _加密货币行情
INTCB _币种排行