PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00507 | $0.00478 | $25.93万 | $1,079.20万 | -4.55% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.00万 | $157.96万 | -5.83% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 564 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $15.16万 | $2,376.82万 | -3.37% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006329 | $0.00006052 | $59.15万 | $2,573.64万 | -3.86% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 25 |
SUISui
|
$0.8653 | $0.8992 | $0.8615 | $2,038.51万 | $36.31亿 | -3.73% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.99万 | — | 7.59% |
| 486 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.59万 | $498.82万 | -1.65% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
相关站点
共 40 个
Pepe _BTC行情
PAX Gold _比特币行情
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
Stellar _加密货币行情
INTCB _数字货币市值
CRWVB _BTC行情
Aster _比特币
NVDAB _BTC行情
Sui _以太坊ETH价格
EUR _数字货币市值
Worldcoin _BTC行情
TRON _数字货币市值
Pump.fun _币种排行
RedStone _比特币
SOXLB _BTC行情
BitTensor _以太坊ETH价格
DRAMB _数字货币市值
Uniswap _比特币行情
BitTensor _币种排行
Bitcoin _币种排行
BitTensor _币种排行
Pudgy Penguins _币种排行
BNCB _BTC行情
Worldcoin _BTC行情
Lisk _加密货币行情
EUR _比特币行情
Filecoin _比特币
RedStone _数字货币市值
BEAMX _币种排行
EUR _比特币
CRWVB _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Bubblemaps _币种排行
Holo _加密货币行情
MSTRB _币种排行