Pudgy Penguins
PENGU · 美元计价
$0.006933
-4.96%
≈ ￥0.045758
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.007301
24H 最低$0.006879
今日开盘$0.007295
24H 成交量$291.23万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ROBOFabric Protocol
|
$0.00489 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.55% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.58% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.22万 | $157.96万 | -4.60% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.02亿 | -3.83% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
| 561 |
ILVIlluvium
|
$2.88 | $2.99 | $2.85 | $15.52万 | $2,376.82万 | -3.68% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006109 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.69% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.0000424 | $0.00004012 | $94.02万 | $2.76亿 | -4.04% |
| 25 |
SUISui
|
$0.8696 | $0.9017 | $0.8615 | $2,087.12万 | $36.31亿 | -3.51% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 659 |
SQQQBSQQQB
|
$43.64 | $43.81 | $40.45 | $5.93万 | — | 7.15% |
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.99% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
相关站点
共 40 个
Pendle _数字货币市值
Near Protocol _加密货币行情
Stellar _加密货币行情
PAX Gold _加密货币行情
Arbitrum _币种排行
Ripple USD _币种排行
MSTRB _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
THORChain _BTC行情
BEAMX _比特币
Bitcoin _比特币
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
USDC _比特币
BEAMX _比特币
NFPrompt _币种排行
Lisk _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _比特币
Quant _比特币行情
AMDB _数字货币市值
CRWVB _币种排行
USD1 _比特币行情
Ethereum _以太坊ETH价格
TRON _币种排行
Litecoin _加密货币行情
BNB _数字货币市值
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
Celo _加密货币行情
USD1 _BTC行情
Nomina _以太坊ETH价格
ZAMA _BTC行情
Mitosis _数字货币市值
Arbitrum _BTC行情
Zcash _BTC行情