Plume
PLUME · 美元计价
$0.01452
-3.71%
≈ ￥0.095832
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01508
24H 成交量$171.73万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.72万 | $157.96万 | -3.77% |
| 594 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.41万 | $1.02亿 | -4.05% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $27.08万 | $1,911.76万 | -2.99% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.00% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.29% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -3.75% |
| 197 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $80.68万 | $2.76亿 | -4.06% |
| 25 |
SUISui
|
$0.8751 | $0.9088 | $0.8639 | $2,233.65万 | $36.31亿 | -2.51% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 424 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
相关站点
共 40 个
Stacks _BTC行情
MSTRB _比特币行情
NFPrompt _比特币行情
TSLAB _BTC行情
Eigenlayer _比特币行情
USDC _比特币行情
RWUSD _比特币行情
Cardano _比特币行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Celo _比特币行情
MRVLB _BTC行情
LayerZero _比特币行情
Aptos _以太坊ETH价格
Initia _比特币
Near Protocol _BTC行情
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
INTWB _币种排行
MARSCOIN _币种排行
LITEB _加密货币行情
TRON _数字货币市值
Aster _比特币
BEAMX _比特币
DRAMB _比特币行情
MARSCOIN _以太坊ETH价格
MRVLB _以太坊ETH价格
Internet _比特币
Polkadot _以太坊ETH价格
XRP _比特币
NBISB _加密货币行情
Stellar _加密货币行情
Holo _比特币
EUR _以太坊ETH价格
Ripple USD _币种排行
Solana _比特币行情
NBISB _数字货币市值
BNB _币种排行
Near Protocol _比特币行情
Stacks _比特币行情