Peanut the Squirrel
PNUT · 美元计价
$0.0381
-3.30%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0394
24H 成交量$58.21万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00478 | $26.26万 | $1,079.20万 | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $112.28万 | $157.96万 | -5.86% |
| 597 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2009 | $12.08万 | $1.02亿 | -3.86% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $23.16万 | $1,911.76万 | -3.55% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.86万 | $2,376.82万 | -3.37% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.14万 | $2,573.64万 | -3.40% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -4.49% |
| 173 |
LUNCTerra Classic
|
$0.00004058 | $0.00004222 | $0.00004012 | $95.03万 | $2.76亿 | -3.77% |
| 25 |
SUISui
|
$0.865 | $0.8958 | $0.8615 | $2,028.78万 | $36.31亿 | -3.31% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.66% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.17万 | $498.82万 | -0.66% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
相关站点
共 40 个
Ethena _比特币
Filecoin _加密货币行情
RedStone _数字货币市值
RWUSD _BTC行情
Litecoin _数字货币市值
GOOGLB _加密货币行情
United Stables _BTC行情
INTCB _以太坊ETH价格
THORChain _加密货币行情
Pendle _以太坊ETH价格
ZAMA _BTC行情
Cardano _币种排行
DRAMB _加密货币行情
SKHYB _币种排行
MUB _比特币
MegaETH _数字货币市值
Arbitrum _比特币行情
SOXLB _加密货币行情
First Digital _比特币行情
ZAMA _BTC行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _加密货币行情
MSTRB _币种排行
MARSCOIN _BTC行情
Nomina _BTC行情
Gram _币种排行
Sui _数字货币市值
CRCLB _BTC行情
Bubblemaps _比特币
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情
AAPLB _币种排行
Pump.fun _比特币
Ethena USDe _比特币
Celestia _比特币
Polkadot _BTC行情
Filecoin _加密货币行情