鸿溯社
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$162.06
-2.77% ≈ ￥1069.6 (-$4.62)
更新于 2026-11-03 14:40:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.68
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.62)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2373 -4.97% EnzymeMLN $1.7 -2.86% Notcoin $0.000336 -4.55% TokocryptoTKO $0.0456 -3.19% Banana For Scale $3.066 -2.85% USDEB $7.66 -12.26% AEUR $1.1443 +0.02% RONIN $0.0488 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 ROBO ROBOFabric Protocol $0.0048 $0.00502 $0.00478 $26.12万 $1,079.20万 -3.81%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
655 WAXP WAXPWAX $0.0041 $0.00425 $0.0041 $6.54万 $1,482.78万 -2.61%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
151 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.224 $112.13万 $157.96万 -5.44%
596 SFP SFPSafePal Token $0.2021 $0.211 $0.2009 $12.16万 $1.02亿 -3.30%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000894 $22.65万 $1,911.76万 -3.02%
569 ILV ILVIlluvium $2.87 $2.96 $2.85 $14.70万 $2,376.82万 -2.38%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
254 NEIRO NEIROFirst Neiro On Ethereum $0.00006082 $0.00006306 $0.00006052 $57.70万 $2,573.64万 -2.81%
465 CITY CITYManchester City Fan Token $0.256 $0.267 $0.254 $24.03万 $265.00万 -3.76%
167 LUNC LUNCTerra Classic $0.00004071 $0.00004213 $0.00004012 $101.40万 $2.76亿 -2.93%
25 SUI SUISui $0.8666 $0.8958 $0.8615 $2,000.65万 $36.31亿 -2.67%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
658 SQQQB SQQQBSQQQB $43.69 $43.97 $40.45 $6.06万 — 7.22%
504 ALPINE ALPINEALPINE Fan Token $0.3 $0.304 $0.292 $20.16万 $498.82万 -0.33%
691 CRMB CRMBCRMB $224.77 $232.83 $222.87 $2.12万 — -1.93%

相关站点

共 40 个
KORUB _数字货币市值 Ripple USD _币种排行 Initia _以太坊ETH价格 MegaETH _币种排行 Cosmos _币种排行 SOXLB _比特币行情 Initia _BTC行情 Stellar _币种排行 MRVLB _数字货币市值 Ethena _BTC行情 RedStone _加密货币行情 Origin _加密货币行情 CRWVB _比特币行情 LayerZero _BTC行情 CRWVB _加密货币行情 KORUB _加密货币行情 MRVLB _数字货币市值 MegaETH _币种排行 Pudgy Penguins _BTC行情 Celo _BTC行情 LayerZero _币种排行 NBISB _数字货币市值 Ondo _比特币行情 BitTensor _以太坊ETH价格 Chainlink _比特币 Nomina _比特币 Huma Finance _比特币行情 Sophon _比特币行情 Haedal _币种排行 Lisk _币种排行 Artificial _以太坊ETH价格 TRON _以太坊ETH价格 Pudgy Penguins _加密货币行情 USD1 _数字货币市值 Ripple USD _以太坊ETH价格 Cosmos _BTC行情 Zcash _比特币 GOOGLB _数字货币市值 Pudgy Penguins _币种排行 Cosmos _数字货币市值