Sonic
S · 美元计价
$0.0373
-5.74%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.03968
24H 最低$0.037
今日开盘$0.03957
24H 成交量$98.78万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.86万 | $157.96万 | -4.58% |
| 595 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -4.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.02万 | $1,911.76万 | -3.00% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.89万 | $2,376.82万 | -4.97% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.73万 | $2,573.64万 | -4.67% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 187 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004012 | $88.23万 | $2.76亿 | -4.69% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,164.86万 | $36.31亿 | -4.24% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 456 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.23万 | $498.82万 | -1.64% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
相关站点
共 40 个
USD1 _币种排行
Ethereum _以太坊ETH价格
DRAMB _比特币行情
AMDB _币种排行
Lisk _以太坊ETH价格
Aave _币种排行
PAX Gold _BTC行情
LITEB _加密货币行情
Filecoin _比特币
Huma Finance _以太坊ETH价格
RedStone _BTC行情
Lisk _BTC行情
AMDB _比特币
TRON _币种排行
Artificial _数字货币市值
GOOGLB _比特币
Cardano _币种排行
TONToken _比特币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
Initia _比特币
Ethena _币种排行
Polkadot _加密货币行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格
Gitcoin _币种排行
DRAMB _币种排行
Dogecoin _比特币
NBISB _BTC行情
BFUSD _币种排行
Avalanche _加密货币行情
Zcash _币种排行
Dogecoin _加密货币行情
LayerZero _币种排行
Pump.fun _BTC行情
DRAMB _数字货币市值
Solana _币种排行
KORUB _以太坊ETH价格
SKHYB _以太坊ETH价格